Italia markets open in 1 hour 31 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.052,18 +423,70 (+1,13%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.854,48 +107,59 (+0,18%) CMC Crypto 200
1.385,48 +2,91 (+0,21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00465000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240503C00465000 | 2024-04-24 12:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS240510C00465000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240517C00465000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| GS240531C00465000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240621C00465000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240920C00465000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GS241018C00465000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.