Italia markets close in 1 hour 53 minutes
FTSE MIB
34.231,91 +292,16 (+0,86%) Dow Jones
38.134,66 +48,86 (+0,13%) Nasdaq
15.816,11 +204,35 (+1,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,36 +0,79 (+0,95%) Bitcoin EUR
59.685,46 +785,76 (+1,33%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00470000 | 2024-04-22 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
| GS240503C00470000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| GS240510C00470000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 7 | 12.50% |
| GS240517C00470000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| GS240621C00470000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 360 | 6.25% |
| GS240719C00470000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| GS240816C00470000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 3.13% |
| GS240920C00470000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 3.13% |
| GS241018C00470000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 3.13% |
| GS241115C00470000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
| GS241220C00470000 | 2024-04-18 11:31AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| GS250117C00470000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 3.13% |
| GS250321C00470000 | 2024-04-09 3:31PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| GS250620C00470000 | 2024-03-27 9:55AM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 1.56% |
| GS251219C00470000 | 2024-04-19 11:36AM EDT | 2025-12-19 | 32.27 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
| GS260116C00470000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| GS261218C00470000 | 2024-04-23 12:34PM EDT | 2026-12-18 | 56.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00470000 | 2024-04-01 3:56PM EDT | 2024-05-03 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 2024-06-21 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 145.43% |
| GS240719P00470000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 81.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GS240816P00470000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GS240920P00470000 | 2024-04-15 10:56AM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GS241115P00470000 | 2024-04-16 1:49PM EDT | 2024-11-15 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS250117P00470000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS250620P00470000 | 2024-01-10 3:24PM EDT | 2025-06-20 | 93.60 | 88.90 | 91.95 | 0.00 | - | 2 | 4 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.