Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00475000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 14 | 29.69% |
GS240510C00475000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.11 | -0.04 | -30.77% | 2 | 9 | 24.56% |
GS240517C00475000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.24 | +0.07 | +58.33% | 1 | 78 | 22.56% |
GS240621C00475000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 1.48 | 1.36 | 1.46 | +0.33 | +28.70% | 15 | 146 | 19.98% |
GS241018C00475000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 10.35 | 10.80 | 11.60 | +1.45 | +16.29% | 13 | 12 | 23.65% |