Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00485000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 186 | 26 | 12.50% |
GS240517C00485000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 10 | 127 | 23.63% |
GS240531C00485000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.39 | 0.27 | 0.53 | 0.00 | - | 40 | 41 | 19.83% |
GS240621C00485000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
GS240719C00485000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 4.20 | 4.25 | 4.65 | 0.00 | - | 2 | 13 | 21.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |