Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00515000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 37.11% |
GS240614C00515000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.16 | 0.18 | 0.31 | 0.00 | - | 1 | - | 19.91% |
GS240621C00515000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 0.31 | 0.32 | 0.40 | +0.10 | +47.62% | 2 | 2 | 19.07% |
GS240719C00515000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.81 | 1.80 | 1.95 | 0.00 | - | - | 1 | 20.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00515000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 102.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |