Italia markets open in 6 hours 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.389,70 +1.618,00 (+2,85%) CMC Crypto 200
1.352,84 +52,74 (+4,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.14 | 0.00 | - | 63 | 95 | 21.66% |
| GS240719C00540000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 0.44 | 0.59 | 0.73 | 0.00 | - | 1 | 224 | 21.77% |
| GS240920C00540000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 2.46 | 2.63 | 2.81 | +0.56 | +29.47% | 10 | 91 | 21.31% |
| GS241018C00540000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.15 | 4.45 | 6.15 | 0.00 | - | 1 | 4 | 24.41% |
| GS241115C00540000 | 2024-05-09 1:37PM EDT | 2024-11-15 | 6.23 | 6.60 | 6.80 | +1.33 | +27.14% | 4 | 27 | 23.32% |
| GS241220C00540000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 7.55 | 8.35 | 8.65 | +1.07 | +16.51% | 2 | 124 | 23.34% |
| GS250117C00540000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 9.95 | 10.50 | 10.85 | +1.70 | +20.61% | 1 | 90 | 24.00% |
| GS250321C00540000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 10.81 | 13.85 | 14.50 | 0.00 | - | 1 | 8 | 24.22% |
| GS250620C00540000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 19.65 | 18.10 | 20.15 | +2.90 | +17.31% | 129 | 117 | 24.82% |
| GS251219C00540000 | 2024-05-09 2:52PM EDT | 2025-12-19 | 30.10 | 29.15 | 31.70 | +9.30 | +44.71% | 89 | 24 | 26.11% |
| GS260116C00540000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 30.85 | 30.60 | 35.50 | +10.48 | +51.45% | 1 | 211 | 27.21% |
| GS261218C00540000 | 2024-05-09 3:50PM EDT | 2026-12-18 | 47.87 | 42.15 | 51.85 | +7.35 | +18.14% | 3 | 1 | 27.60% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.