Italia markets open in 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.332,39 +1.148,09 (+2,01%) CMC Crypto 200
1.350,86 -7,15 (-0,53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00550000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240816C00550000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 16.75% |
| GS241115C00550000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS241220C00550000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00550000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS250321C00550000 | 2024-05-09 1:38PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS261218C00550000 | 2024-05-09 11:41AM EDT | 2026-12-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.