Italia markets open in 40 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.352,20 +1.155,50 (+2,02%) CMC Crypto 200
1.350,59 -7,42 (-0,55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240719C00560000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GS240920C00560000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115C00560000 | 2024-05-09 1:37PM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241220C00560000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS250117C00560000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250321C00560000 | 2024-05-03 11:33AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250620C00560000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 18.92% |
| GS260116C00560000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS261218C00560000 | 2024-05-08 2:46PM EDT | 2026-12-18 | 37.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00560000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 105.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 107.30% |
© 2024 Yahoo. Tutti i diritti riservati.