Italia markets close in 3 hours 13 minutes
FTSE MIB
34.716,48 +377,16 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.689,23 +1.922,08 (+3,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| GS241220C00570000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| GS250117C00570000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 17.84% |
| GS250620C00570000 | 2024-05-09 1:30PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 3.13% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 19.13% |
| GS260116C00570000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 100 | 168 | 3.13% |
| GS261218C00570000 | 2024-05-09 3:52PM EDT | 2026-12-18 | 38.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.