Italia markets open in 6 hours 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.686,61 +612,63 (+1,61%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.245,80 +1.276,39 (+2,24%) CMC Crypto 200
1.349,69 +49,59 (+3,81%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 69 | 468 | 26.66% |
| GS240920C00580000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 0.72 | 0.76 | 0.93 | +0.08 | +12.50% | 1 | 151 | 21.92% |
| GS241220C00580000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 3.10 | 3.85 | 4.05 | 0.00 | - | 1 | 2 | 23.24% |
| GS250117C00580000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 4.85 | 5.15 | 5.35 | +0.75 | +18.29% | 18 | 617 | 23.63% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.45 | 8.10 | 0.00 | - | 1 | 7 | 23.96% |
| GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 19.13% |
| GS261218C00580000 | 2024-05-09 3:52PM EDT | 2026-12-18 | 35.48 | 31.35 | 39.75 | 0.00 | - | 31 | 0 | 26.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 266.72% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 113.96% |
© 2024 Yahoo. Tutti i diritti riservati.