Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS241220C00590000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 2.42 | 3.15 | 3.35 | +2.42 | - | - | 10 | 23.27% |
GS250117C00590000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 3.40 | 4.25 | 4.45 | 0.00 | - | 1 | 14 | 23.57% |
GS250321C00590000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 2.36 | 6.45 | 6.85 | 0.00 | - | 23 | 55 | 23.79% |
GS250620C00590000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 7.00 | 10.00 | 10.60 | 0.00 | - | 1 | 7 | 24.09% |
GS251219C00590000 | 2024-04-10 10:51AM EDT | 2025-12-19 | 9.65 | 17.80 | 19.75 | 0.00 | - | 2 | 2 | 25.31% |
GS261218C00590000 | 2024-03-11 3:02PM EDT | 2026-12-18 | 14.20 | 17.75 | 20.05 | 0.00 | - | 4 | 2 | 20.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00590000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 52.33% |