Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.927,99 +725,78 (+1,27%) CMC Crypto 200
1.343,72 +43,62 (+3,36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.29 | 0.00 | - | 1 | 0 | 23.61% |
| GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.77 | 0.00 | - | 18 | 24 | 21.39% |
| GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 20.09% |
| GS250117C00600000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 3.20 | 3.55 | 3.75 | +0.38 | +13.48% | 5 | 62 | 23.56% |
| GS250321C00600000 | 2024-05-06 11:29AM EDT | 2025-03-21 | 4.30 | 5.50 | 6.10 | 0.00 | - | 2 | 36 | 23.97% |
| GS250620C00600000 | 2024-04-01 3:54PM EDT | 2025-06-20 | 4.90 | 5.50 | 6.15 | 0.00 | - | 24 | 23 | 21.17% |
| GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 15.95 | 17.75 | 0.00 | - | 1 | 3 | 25.07% |
| GS260116C00600000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 16.56 | 17.40 | 18.45 | +2.95 | +21.68% | 1 | 4 | 24.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00600000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 162.77 | 140.55 | 147.90 | 0.00 | - | 2 | 1 | 31.75% |
© 2024 Yahoo. Tutti i diritti riservati.