Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00620000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250321C00620000 | 2024-05-08 11:44AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250620C00620000 | 2024-05-08 1:04PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GS260116C00620000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS261218C00620000 | 2024-05-08 3:45PM EDT | 2026-12-18 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |