Italia markets closed

Goldman Sachs Small Cap Gr Insghts A (GSAOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,80-0,04 (-0,27%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202414,8414,8414,8414,8414,84-
03 lug 202414,8114,8114,8114,8114,81-
02 lug 202414,8114,8114,8114,8114,81-
01 lug 202414,8114,8114,8114,8114,81-
28 giu 202414,9014,9014,9014,9014,90-
27 giu 202414,8914,8914,8914,8914,89-
26 giu 202414,6814,6814,6814,6814,68-
25 giu 202414,7514,7514,7514,7514,75-
24 giu 202414,7114,7114,7114,7114,71-
21 giu 202414,7214,7214,7214,7214,72-
20 giu 202414,6714,6714,6714,6714,67-
18 giu 202414,7714,7714,7714,7714,77-
17 giu 202414,7314,7314,7314,7314,73-
14 giu 202414,6014,6014,6014,6014,60-
13 giu 202414,8514,8514,8514,8514,85-
12 giu 202414,9314,9314,9314,9314,93-
11 giu 202414,6714,6714,6714,6714,67-
10 giu 202414,7014,7014,7014,7014,70-
07 giu 202414,7914,7914,7914,7914,79-
06 giu 202414,9514,9514,9514,9514,95-
05 giu 202414,9514,9514,9514,9514,95-
04 giu 202414,6314,6314,6314,6314,63-
03 giu 202414,8214,8214,8214,8214,82-
31 mag 202414,8714,8714,8714,8714,87-
30 mag 202414,8714,8714,8714,8714,87-
29 mag 202414,7814,7814,7814,7814,78-
28 mag 202414,9914,9914,9914,9914,99-
24 mag 202414,8014,8014,8014,8014,80-
23 mag 202414,8014,8014,8014,8014,80-
22 mag 202415,0215,0215,0215,0215,02-
21 mag 202415,1115,1115,1115,1115,11-
20 mag 202415,1515,1515,1515,1515,15-
17 mag 202415,0015,0015,0015,0015,00-
16 mag 202415,0415,0415,0415,0415,04-
15 mag 202415,1815,1815,1815,1815,18-
14 mag 202414,9014,9014,9014,9014,90-
13 mag 202414,7314,7314,7314,7314,73-
10 mag 202414,8514,8514,8514,8514,85-
09 mag 202414,8514,8514,8514,8514,85-
08 mag 202414,7314,7314,7314,7314,73-
07 mag 202414,8114,8114,8114,8114,81-
06 mag 202414,7314,7314,7314,7314,73-
03 mag 202414,4714,4714,4714,4714,47-
02 mag 202414,3114,3114,3114,3114,31-
01 mag 202414,0914,0914,0914,0914,09-
30 apr 202414,0714,0714,0714,0714,07-
29 apr 202414,3414,3414,3414,3414,34-
26 apr 202414,2314,2314,2314,2314,23-
25 apr 202414,0214,0214,0214,0214,02-
24 apr 202414,1214,1214,1214,1214,12-
23 apr 202414,1914,1914,1914,1914,19-
22 apr 202413,9013,9013,9013,9013,90-
19 apr 202413,7413,7413,7413,7413,74-
18 apr 202413,8513,8513,8513,8513,85-
17 apr 202413,8913,8913,8913,8913,89-
16 apr 202414,0614,0614,0614,0614,06-
15 apr 202414,0414,0414,0414,0414,04-
12 apr 202414,5914,5914,5914,5914,59-
11 apr 202414,5914,5914,5914,5914,59-
10 apr 202414,4814,4814,4814,4814,48-
09 apr 202414,7914,7914,7914,7914,79-
08 apr 202414,8014,8014,8014,8014,80-
05 apr 202414,6614,6614,6614,6614,66-
04 apr 202414,6614,6614,6614,6614,66-
03 apr 202414,8614,8614,8614,8614,86-
02 apr 202414,8214,8214,8214,8214,82-
01 apr 202415,1215,1215,1215,1215,12-
28 mar 202415,2415,2415,2415,2415,24-
27 mar 202415,2015,2015,2015,2015,20-
26 mar 202414,9414,9414,9414,9414,94-
25 mar 202414,9414,9414,9414,9414,94-
22 mar 202414,9414,9414,9414,9414,94-
21 mar 202415,1115,1115,1115,1115,11-
20 mar 202414,9314,9314,9314,9314,93-
19 mar 202414,6914,6914,6914,6914,69-
18 mar 202414,7314,7314,7314,7314,73-
15 mar 202414,7214,7214,7214,7214,72-
14 mar 202414,7214,7214,7214,7214,72-
13 mar 202414,9414,9414,9414,9414,94-
12 mar 202414,9414,9414,9414,9414,94-
11 mar 202415,0815,0815,0815,0815,08-
08 mar 202415,1215,1215,1215,1215,12-
07 mar 202414,9914,9914,9914,9914,99-
06 mar 202414,9914,9914,9914,9914,99-
05 mar 202414,8414,8414,8414,8414,84-
04 mar 202415,1115,1115,1115,1115,11-
01 mar 202415,0815,0815,0815,0815,08-
29 feb 202414,8814,8814,8814,8814,88-
28 feb 202414,8214,8214,8214,8214,82-
27 feb 202414,9014,9014,9014,9014,90-
26 feb 202414,5514,5514,5514,5514,55-
23 feb 202414,3514,3514,3514,3514,35-
22 feb 202414,3414,3414,3414,3414,34-
21 feb 202414,0614,0614,0614,0614,06-
20 feb 202414,1914,1914,1914,1914,19-
16 feb 202414,4114,4114,4114,4114,41-
15 feb 202414,6414,6414,6414,6414,64-
14 feb 202414,3514,3514,3514,3514,35-
13 feb 202413,9313,9313,9313,9313,93-
12 feb 202414,4614,4614,4614,4614,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...