Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 0.50 | 0.75 | 0.35 | 1.40 | 0.00 | - | 1 | 116 | 987.50% |
GSAT240517C00001000 | 2024-05-10 11:33AM EDT | 1.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 179 | 336 | 150.00% |
GSAT240517C00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 1,165 | 150.00% |
GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 268.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.25 | 0.20 | 0.35 | -0.01 | -3.85% | 4 | 118 | 93.75% |
GSAT240517P00002000 | 2024-05-09 10:42AM EDT | 2.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 281.25% |