Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1,0400

-0,0400

(-3,70%)

Alla chiusura: 04:00PM EDT

1,0497

+0,01

(+0,93%)

Dopo ore:

04:29PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GSAT240719C00000500	2024-06-20 12:46PM EDT	0.50	0.60	0.25	1.25	0.00	-	1	12	568.75%
GSAT240719C00001000	2024-06-21 1:45PM EDT	1.00	0.15	0.10	0.15	0.00	-	2	2,159	90.63%
GSAT240719C00001500	2024-06-21 1:42PM EDT	1.50	0.03	0.00	0.05	-0.02	-40.00%	1	13,446	112.50%
GSAT240719C00002000	2024-06-17 12:23PM EDT	2.00	0.05	0.00	0.05	0.00	-	94	6,102	165.63%
GSAT240719C00002500	2024-06-12 9:30AM EDT	2.50	0.05	0.00	0.05	0.00	-	2	11,369	203.13%
GSAT240719C00003000	2024-04-22 9:40AM EDT	3.00	0.03	0.00	0.00	0.00	-	2	1,026	50.00%
GSAT240719C00003500	2024-06-10 1:23PM EDT	3.50	0.01	0.00	0.05	0.00	-	10	399	256.25%
GSAT240719C00004000	2024-02-23 4:47PM EDT	4.00	0.02	0.00	0.15	0.00	-	1	459	353.13%
GSAT240719C00005000	2024-02-13 3:19PM EDT	5.00	0.01	0.00	0.05	0.00	-	1	62	306.25%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GSAT240719P00000500	2024-04-08 12:41PM EDT	0.50	0.02	0.00	0.50	0.00	-	-	2	650.00%
GSAT240719P00001000	2024-06-17 10:08AM EDT	1.00	0.06	0.05	0.10	-0.02	-25.00%	5	215	81.25%
GSAT240719P00001500	2024-06-20 1:09PM EDT	1.50	0.43	0.40	0.50	0.00	-	10	289	132.81%
GSAT240719P00002000	2024-05-24 12:05PM EDT	2.00	0.85	0.45	1.05	0.00	-	3	3	246.88%
GSAT240719P00002500	2024-02-23 1:21PM EDT	2.50	0.88	0.90	1.34	0.00	-	10	30	0.00%