Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 0.50 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 318.75% |
GSAT241018C00001000 | 2024-05-28 2:39PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSAT241018C00001500 | 2024-05-31 3:50PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GSAT241018C00002000 | 2024-06-03 10:53AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GSAT241018C00003000 | 2024-05-29 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT241018P00001000 | 2024-06-03 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
GSAT241018P00001500 | 2024-05-22 9:55AM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |