Italia markets open in 3 hours 44 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,67 -14,75 (-0,97%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-05-22 12:31PM EDT | 0.50 | 0.72 | 0.65 | 0.80 | +0.02 | +2.86% | 2 | 830 | 126.56% |
| GSAT250117C00001000 | 2024-05-22 2:59PM EDT | 1.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 70 | 3,174 | 73.05% |
| GSAT250117C00001500 | 2024-05-22 3:59PM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 62 | 7,392 | 70.70% |
| GSAT250117C00002000 | 2024-05-21 12:26PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 10 | 43,649 | 71.09% |
| GSAT250117C00002500 | 2024-05-22 11:30AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 46 | 2,414 | 86.72% |
| GSAT250117C00003000 | 2024-05-22 3:52PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21,105 | 87.50% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,310 | 96.09% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 95.31% |
| GSAT250117C00005000 | 2024-05-14 10:54AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 893 | 11,000 | 115.63% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 101.56% |
| GSAT250117P00001000 | 2024-05-15 3:54PM EDT | 1.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 294 | 54.69% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 1.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 20 | 486 | 53.91% |
| GSAT250117P00002000 | 2024-05-13 10:00AM EDT | 2.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 2,506 | 76.56% |
| GSAT250117P00002500 | 2024-01-10 11:01AM EDT | 2.50 | 0.77 | 0.88 | 0.94 | 0.00 | - | 50 | 23 | 0.00% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 85.94% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 85.94% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 228.91% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. Tutti i diritti riservati.