Italia markets close in 7 hours 38 minutes
FTSE MIB
34.373,03 -297,03 (-0,86%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,16 -1,06 (-1,43%) Bitcoin EUR
63.375,10 +141,89 (+0,22%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-05-28 3:43PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-06-03 3:53PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GSAT260116C00001500 | 2024-06-03 3:55PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GSAT260116C00002000 | 2024-05-31 3:13PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSAT260116C00002500 | 2024-06-03 9:52AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSAT260116C00003000 | 2024-05-31 2:19PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSAT260116C00003500 | 2024-05-22 12:38PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GSAT260116C00004000 | 2024-06-03 10:53AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSAT260116C00005000 | 2024-05-28 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 104.69% |
| GSAT260116P00001000 | 2024-05-31 11:23AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 28.13% |
| GSAT260116P00002500 | 2024-05-16 11:27AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.