Italia markets open in 2 hours 44 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.387,29 -450,17 (-1,16%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
65.204,39 +1.586,70 (+2,49%) CMC Crypto 200
1.479,41 +32,26 (+2,23%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240607C00000500 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.70 | 0.40 | 1.55 | 0.00 | - | 3 | 1 | 2,912.50% |
| GSAT240614C00000500 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.75 | 0.40 | 0.80 | 0.00 | - | - | 5 | 931.25% |
| GSAT240621C00000500 | 2024-06-03 2:02PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.90 | 0.00 | - | 2 | 0 | 350.00% |
| GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.75 | 0.30 | 1.35 | 0.00 | - | 10 | 11 | 475.00% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 318.75% |
| GSAT250117C00000500 | 2024-05-29 12:04PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.85 | 0.00 | - | 8 | 838 | 131.25% |
| GSAT260116C00000500 | 2024-05-28 3:43PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 187 | 81.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 531.25% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 103.13% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 104.69% |
© 2024 Yahoo. Tutti i diritti riservati.