Italia markets open in 59 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.399,76 -437,70 (-1,13%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
65.267,10 +1.932,30 (+3,05%) CMC Crypto 200
1.476,60 +2,86 (+0,19%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240607C00001000 | 2024-06-04 10:43AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240614C00001000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240621C00001000 | 2024-06-04 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240628C00001000 | 2024-06-03 2:41PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240719C00001000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSAT241018C00001000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT250117C00001000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240607P00001000 | 2024-05-30 11:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSAT240628P00001000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSAT240705P00001000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSAT240719P00001000 | 2024-05-30 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSAT241018P00001000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| GSAT250117P00001000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSAT260116P00001000 | 2024-06-04 2:01PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.