Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00002000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 6,146 | 121.88% |
GSAT241018C00002000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,091 | 70.31% |
GSAT250117C00002000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 25 | 44,168 | 75.78% |
GSAT260116C00002000 | 2024-06-04 12:06PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 460 | 1,968 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.55 | 0.00 | - | 3 | 6 | 579.69% |
GSAT250117P00002000 | 2024-06-04 2:01PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 2,515 | 60.16% |
GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 28.13% |