Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 3 | 377 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 7 |
0.15 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | 20 | 1,846 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 205 |
0.25 | 0.00 | - | 1 | 201 | 2024-10-18 | 0.10 | 0.00 | - | 1,500 | 1,577 |
0.35 | 0.00 | - | 3 | 3,332 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 815 |
0.50 | +0.08 | +19.05% | 1 | 702 | 2026-01-16 | 0.21 | 0.00 | - | 2 | 50 |