Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.512,66 +63,28 (+0,11%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.40 | 0.00 | - | 1 | 116 | 1,068.75% |
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.80 | 0.50 | 1.70 | 0.00 | - | 8 | 10 | 1,450.00% |
| GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.75 | 0.50 | 2.85 | 0.00 | - | 2 | 5 | 0.00% |
| GSAT240607C00000500 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.70 | 0.35 | 1.70 | 0.00 | - | 3 | 1 | 806.25% |
| GSAT240719C00000500 | 2024-04-09 1:20PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.45 | 0.00 | - | - | 1 | 343.75% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 206.25% |
| GSAT250117C00000500 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 7 | 827 | 79.69% |
| GSAT260116C00000500 | 2024-05-10 12:26PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.90 | 0.00 | - | 53 | 189 | 75.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 440.63% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 104.69% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.