Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.403,99 -1.969,60 (-3,37%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00001500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 1,165 | 150.00% |
| GSAT240524C00001500 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 139 | 106.25% |
| GSAT240531C00001500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 129 | 85.94% |
| GSAT240607C00001500 | 2024-05-06 1:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 195 | 75.00% |
| GSAT240614C00001500 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.19% |
| GSAT240621C00001500 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 686 | 60.94% |
| GSAT240719C00001500 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 13,311 | 62.50% |
| GSAT241018C00001500 | 2024-05-09 10:49AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,603 | 50.00% |
| GSAT250117C00001500 | 2024-05-10 3:57PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 17 | 7,344 | 65.23% |
| GSAT260116C00001500 | 2024-05-10 12:37PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 11 | 1,285 | 69.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.01 | -3.85% | 4 | 118 | 93.75% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 65.63% |
| GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 245 | 50.00% |
| GSAT241018P00001500 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | 0.00 | - | 40 | 394 | 51.56% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 486 | 53.91% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 8 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.