Italia markets closed

Goldman Sachs Small Cap Growth C (GSBAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,47-0,09 (-0,66%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202413,5613,5613,5613,5613,56-
28 giu 202413,5613,5613,5613,5613,56-
27 giu 202413,4913,4913,4913,4913,49-
26 giu 202413,3413,3413,3413,3413,34-
25 giu 202413,3613,3613,3613,3613,36-
24 giu 202413,3413,3413,3413,3413,34-
21 giu 202413,3513,3513,3513,3513,35-
20 giu 202413,3013,3013,3013,3013,30-
18 giu 202413,4313,4313,4313,4313,43-
17 giu 202413,3513,3513,3513,3513,35-
14 giu 202413,2213,2213,2213,2213,22-
13 giu 202413,4113,4113,4113,4113,41-
12 giu 202413,5313,5313,5313,5313,53-
11 giu 202413,3013,3013,3013,3013,30-
10 giu 202413,3113,3113,3113,3113,31-
07 giu 202413,2213,2213,2213,2213,22-
06 giu 202413,3213,3213,3213,3213,32-
05 giu 202413,4713,4713,4713,4713,47-
04 giu 202413,1513,1513,1513,1513,15-
03 giu 202413,3013,3013,3013,3013,30-
31 mag 202413,3713,3713,3713,3713,37-
30 mag 202413,3713,3713,3713,3713,37-
29 mag 202413,3013,3013,3013,3013,30-
28 mag 202413,4213,4213,4213,4213,42-
24 mag 202413,2913,2913,2913,2913,29-
23 mag 202413,2913,2913,2913,2913,29-
22 mag 202413,4413,4413,4413,4413,44-
21 mag 202413,4913,4913,4913,4913,49-
20 mag 202413,5113,5113,5113,5113,51-
17 mag 202413,3813,3813,3813,3813,38-
16 mag 202413,3713,3713,3713,3713,37-
15 mag 202413,4813,4813,4813,4813,48-
14 mag 202413,3013,3013,3013,3013,30-
13 mag 202413,2013,2013,2013,2013,20-
10 mag 202413,2613,2613,2613,2613,26-
09 mag 202413,2613,2613,2613,2613,26-
08 mag 202413,1213,1213,1213,1213,12-
07 mag 202413,1813,1813,1813,1813,18-
06 mag 202413,1013,1013,1013,1013,10-
03 mag 202412,9312,9312,9312,9312,93-
02 mag 202412,9112,9112,9112,9112,91-
01 mag 202412,7712,7712,7712,7712,77-
30 apr 202412,7312,7312,7312,7312,73-
29 apr 202412,9312,9312,9312,9312,93-
26 apr 202412,8412,8412,8412,8412,84-
25 apr 202412,6512,6512,6512,6512,65-
24 apr 202412,6812,6812,6812,6812,68-
23 apr 202412,7112,7112,7112,7112,71-
22 apr 202412,4612,4612,4612,4612,46-
19 apr 202412,3312,3312,3312,3312,33-
18 apr 202412,3912,3912,3912,3912,39-
17 apr 202412,4412,4412,4412,4412,44-
16 apr 202412,5712,5712,5712,5712,57-
15 apr 202412,5612,5612,5612,5612,56-
12 apr 202413,0213,0213,0213,0213,02-
11 apr 202413,0213,0213,0213,0213,02-
10 apr 202412,9312,9312,9312,9312,93-
09 apr 202413,1413,1413,1413,1413,14-
08 apr 202413,1613,1613,1613,1613,16-
05 apr 202412,9412,9412,9412,9412,94-
04 apr 202412,9412,9412,9412,9412,94-
03 apr 202413,1013,1013,1013,1013,10-
02 apr 202413,0413,0413,0413,0413,04-
01 apr 202413,2813,2813,2813,2813,28-
28 mar 202413,3513,3513,3513,3513,35-
27 mar 202413,2813,2813,2813,2813,28-
26 mar 202413,0913,0913,0913,0913,09-
25 mar 202413,0813,0813,0813,0813,08-
22 mar 202413,1513,1513,1513,1513,15-
21 mar 202413,2513,2513,2513,2513,25-
20 mar 202413,1013,1013,1013,1013,10-
19 mar 202412,9312,9312,9312,9312,93-
18 mar 202412,8012,8012,8012,8012,80-
15 mar 202412,8112,8112,8112,8112,81-
14 mar 202412,8112,8112,8112,8112,81-
13 mar 202412,9512,9512,9512,9512,95-
12 mar 202412,9512,9512,9512,9512,95-
11 mar 202412,8812,8812,8812,8812,88-
08 mar 202413,0713,0713,0713,0713,07-
07 mar 202413,1913,1913,1913,1913,19-
06 mar 202413,0713,0713,0713,0713,07-
05 mar 202412,9512,9512,9512,9512,95-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,2713,2713,2713,2713,27-
29 feb 202413,1513,1513,1513,1513,15-
28 feb 202413,1113,1113,1113,1113,11-
27 feb 202413,1913,1913,1913,1913,19-
26 feb 202413,0313,0313,0313,0313,03-
23 feb 202412,9412,9412,9412,9412,94-
22 feb 202412,8812,8812,8812,8812,88-
21 feb 202412,6712,6712,6712,6712,67-
20 feb 202412,7912,7912,7912,7912,79-
16 feb 202412,9612,9612,9612,9612,96-
15 feb 202413,0313,0313,0313,0313,03-
14 feb 202412,7612,7612,7612,7612,76-
13 feb 202412,4612,4612,4612,4612,46-
12 feb 202412,8212,8212,8212,8212,82-
09 feb 202412,7712,7712,7712,7712,77-
08 feb 202412,5112,5112,5112,5112,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...