Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSBC240920C00040000 | 2024-06-25 3:46PM EDT | 40.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSBC240920C00050000 | 2024-04-11 12:46PM EDT | 50.00 | 5.50 | 4.60 | 8.40 | 0.00 | - | - | 10 | 64.60% |
GSBC240920C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 2.50 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 51.32% |
GSBC240920C00060000 | 2024-03-21 10:02AM EDT | 60.00 | 2.00 | 0.55 | 3.50 | 0.00 | - | 1 | 82 | 56.59% |
GSBC240920C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 6 | 68.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSBC240920P00045000 | 2024-05-06 12:18PM EDT | 45.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | 20 | 26 | 47.07% |
GSBC240920P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |