Yahoo

Mail

Italia markets closed

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
EUR/USD
1,0815
+0,0028(+0,26%)
Bitcoin EUR
53.869,71
-1.927,15(-3,45%)
CMC Crypto 200
1.211,47
-49,71(-3,94%)

GuideStone Funds Small Cap Equity Instl (GSCYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,22

+0,02

(+0,12%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

04 lug 2023 - 04 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 lug 2024	17,20	17,20	17,20	17,20	17,20	-
02 lug 2024	17,20	17,20	17,20	17,20	17,20	-
01 lug 2024	17,16	17,16	17,16	17,16	17,16	-
28 giu 2024	17,34	17,34	17,34	17,34	17,34	-
27 giu 2024	17,21	17,21	17,21	17,21	17,21	-
26 giu 2024	17,10	17,10	17,10	17,10	17,10	-
25 giu 2024	17,11	17,11	17,11	17,11	17,11	-
24 giu 2024	17,23	17,23	17,23	17,23	17,23	-
21 giu 2024	17,11	17,11	17,11	17,11	17,11	-
20 giu 2024	17,05	17,05	17,05	17,05	17,05	-
18 giu 2024	17,09	17,09	17,09	17,09	17,09	-
17 giu 2024	17,05	17,05	17,05	17,05	17,05	-
14 giu 2024	17,16	17,16	17,16	17,16	17,16	-
13 giu 2024	17,16	17,16	17,16	17,16	17,16	-
12 giu 2024	17,36	17,36	17,36	17,36	17,36	-
11 giu 2024	17,11	17,11	17,11	17,11	17,11	-
10 giu 2024	17,17	17,17	17,17	17,17	17,17	-
07 giu 2024	17,12	17,12	17,12	17,12	17,12	-
06 giu 2024	17,26	17,26	17,26	17,26	17,26	-
05 giu 2024	17,31	17,31	17,31	17,31	17,31	-
04 giu 2024	17,10	17,10	17,10	17,10	17,10	-
03 giu 2024	17,32	17,32	17,32	17,32	17,32	-
31 mag 2024	17,31	17,31	17,31	17,31	17,31	-
30 mag 2024	17,31	17,31	17,31	17,31	17,31	-
29 mag 2024	17,16	17,16	17,16	17,16	17,16	-
28 mag 2024	17,37	17,37	17,37	17,37	17,37	-
24 mag 2024	17,39	17,39	17,39	17,39	17,39	-
23 mag 2024	17,25	17,25	17,25	17,25	17,25	-
22 mag 2024	17,47	17,47	17,47	17,47	17,47	-
21 mag 2024	17,58	17,58	17,58	17,58	17,58	-
20 mag 2024	17,62	17,62	17,62	17,62	17,62	-
17 mag 2024	17,58	17,58	17,58	17,58	17,58	-
16 mag 2024	17,55	17,55	17,55	17,55	17,55	-
15 mag 2024	17,62	17,62	17,62	17,62	17,62	-
14 mag 2024	17,49	17,49	17,49	17,49	17,49	-
13 mag 2024	17,36	17,36	17,36	17,36	17,36	-
10 mag 2024	17,35	17,35	17,35	17,35	17,35	-
09 mag 2024	17,43	17,43	17,43	17,43	17,43	-
08 mag 2024	17,28	17,28	17,28	17,28	17,28	-
07 mag 2024	17,37	17,37	17,37	17,37	17,37	-
06 mag 2024	17,34	17,34	17,34	17,34	17,34	-
03 mag 2024	17,13	17,13	17,13	17,13	17,13	-
02 mag 2024	17,04	17,04	17,04	17,04	17,04	-
01 mag 2024	16,79	16,79	16,79	16,79	16,79	-
30 apr 2024	16,74	16,74	16,74	16,74	16,74	-
29 apr 2024	17,06	17,06	17,06	17,06	17,06	-
26 apr 2024	16,95	16,95	16,95	16,95	16,95	-
25 apr 2024	16,83	16,83	16,83	16,83	16,83	-
24 apr 2024	16,95	16,95	16,95	16,95	16,95	-
23 apr 2024	16,99	16,99	16,99	16,99	16,99	-
22 apr 2024	16,71	16,71	16,71	16,71	16,71	-
19 apr 2024	16,56	16,56	16,56	16,56	16,56	-
18 apr 2024	16,47	16,47	16,47	16,47	16,47	-
17 apr 2024	16,53	16,53	16,53	16,53	16,53	-
16 apr 2024	16,70	16,70	16,70	16,70	16,70	-
15 apr 2024	16,76	16,76	16,76	16,76	16,76	-
12 apr 2024	17,27	17,27	17,27	17,27	17,27	-
11 apr 2024	17,27	17,27	17,27	17,27	17,27	-
10 apr 2024	17,20	17,20	17,20	17,20	17,20	-
09 apr 2024	17,62	17,62	17,62	17,62	17,62	-
08 apr 2024	17,54	17,54	17,54	17,54	17,54	-
05 apr 2024	17,34	17,34	17,34	17,34	17,34	-
04 apr 2024	17,34	17,34	17,34	17,34	17,34	-
03 apr 2024	17,50	17,50	17,50	17,50	17,50	-
02 apr 2024	17,40	17,40	17,40	17,40	17,40	-
01 apr 2024	17,65	17,65	17,65	17,65	17,65	-
28 mar 2024	17,82	17,82	17,82	17,82	17,82	-
27 mar 2024	17,69	17,69	17,69	17,69	17,69	-
26 mar 2024	17,33	17,33	17,33	17,33	17,33	-
25 mar 2024	17,32	17,32	17,32	17,32	17,32	-
22 mar 2024	17,55	17,55	17,55	17,55	17,55	-
21 mar 2024	17,55	17,55	17,55	17,55	17,55	-
20 mar 2024	17,37	17,37	17,37	17,37	17,37	-
19 mar 2024	17,09	17,09	17,09	17,09	17,09	-
18 mar 2024	16,96	16,96	16,96	16,96	16,96	-
15 mar 2024	16,98	16,98	16,98	16,98	16,98	-
14 mar 2024	16,93	16,93	16,93	16,93	16,93	-
13 mar 2024	17,21	17,21	17,21	17,21	17,21	-
12 mar 2024	17,20	17,20	17,20	17,20	17,20	-
11 mar 2024	17,20	17,20	17,20	17,20	17,20	-
08 mar 2024	17,32	17,32	17,32	17,32	17,32	-
07 mar 2024	17,36	17,36	17,36	17,36	17,36	-
06 mar 2024	17,19	17,19	17,19	17,19	17,19	-
05 mar 2024	17,12	17,12	17,12	17,12	17,12	-
04 mar 2024	17,26	17,26	17,26	17,26	17,26	-
01 mar 2024	17,32	17,32	17,32	17,32	17,32	-
29 feb 2024	17,20	17,20	17,20	17,20	17,20	-
28 feb 2024	17,08	17,08	17,08	17,08	17,08	-
27 feb 2024	17,25	17,25	17,25	17,25	17,25	-
26 feb 2024	17,11	17,11	17,11	17,11	17,11	-
23 feb 2024	17,09	17,09	17,09	17,09	17,09	-
22 feb 2024	17,02	17,02	17,02	17,02	17,02	-
21 feb 2024	16,88	16,88	16,88	16,88	16,88	-
20 feb 2024	16,95	16,95	16,95	16,95	16,95	-
16 feb 2024	17,18	17,18	17,18	17,18	17,18	-
15 feb 2024	17,33	17,33	17,33	17,33	17,33	-
14 feb 2024	16,92	16,92	16,92	16,92	16,92	-
13 feb 2024	16,57	16,57	16,57	16,57	16,57	-
12 feb 2024	17,19	17,19	17,19	17,19	17,19	-
09 feb 2024	17,00	17,00	17,00	17,00	17,00	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.308,00-23,90(-0,06%)

Nasdaq 18.188,30+159,54(+0,88%)

Nikkei 22540.913,65+332,89(+0,82%)

EUR/USD1,0815+0,0028(+0,26%)

Bitcoin EUR53.869,71-1.927,15(-3,45%)

CMC Crypto 2001.211,47-49,71(-3,94%)

GuideStone Funds Small Cap Equity Instl (GSCYX)

Dow Jones
39.308,00
-23,90(-0,06%)

Nasdaq
18.188,30
+159,54(+0,88%)

Nikkei 225
40.913,65
+332,89(+0,82%)

EUR/USD
1,0815
+0,0028(+0,26%)

Bitcoin EUR
53.869,71
-1.927,15(-3,45%)

CMC Crypto 200
1.211,47
-49,71(-3,94%)