Italia markets close in 5 minutes

Goldman Sachs US Equity Insights P (GSEPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,04+0,22 (+0,32%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202468,8268,8268,8268,8268,82-
28 giu 202468,8268,8268,8268,8268,82-
27 giu 202469,1669,1669,1669,1669,16-
26 giu 202468,9968,9968,9968,9968,99-
25 giu 202468,7968,7968,7968,7968,79-
24 giu 202468,4968,4968,4968,4968,49-
21 giu 202468,6368,6368,6368,6368,63-
20 giu 202468,7368,7368,7368,7368,73-
18 giu 202468,9868,9868,9868,9868,98-
17 giu 202468,9068,9068,9068,9068,90-
14 giu 202468,3368,3368,3368,3368,33-
13 giu 202468,4068,4068,4068,4068,40-
12 giu 202468,3768,3768,3768,3768,37-
11 giu 202467,6867,6867,6867,6867,68-
10 giu 202467,5267,5267,5267,5267,52-
07 giu 202467,3067,3067,3067,3067,30-
06 giu 202467,3467,3467,3467,3467,34-
05 giu 202467,3667,3667,3667,3667,36-
04 giu 202466,4866,4866,4866,4866,48-
03 giu 202466,4466,4466,4466,4466,44-
31 mag 202465,9565,9565,9565,9565,95-
30 mag 202465,9565,9565,9565,9565,95-
29 mag 202466,4866,4866,4866,4866,48-
28 mag 202466,8666,8666,8666,8666,86-
24 mag 202466,3366,3366,3366,3366,33-
23 mag 202466,3366,3366,3366,3366,33-
22 mag 202466,8166,8166,8166,8166,81-
21 mag 202467,0567,0567,0567,0567,05-
20 mag 202466,9066,9066,9066,9066,90-
17 mag 202466,6966,6966,6966,6966,69-
16 mag 202466,5566,5566,5566,5566,55-
15 mag 202466,7166,7166,7166,7166,71-
14 mag 202465,9765,9765,9765,9765,97-
13 mag 202465,6465,6465,6465,6465,64-
10 mag 202465,5765,5765,5765,5765,57-
09 mag 202465,5765,5765,5765,5765,57-
08 mag 202465,1965,1965,1965,1965,19-
07 mag 202465,2565,2565,2565,2565,25-
06 mag 202465,1465,1465,1465,1465,14-
03 mag 202464,3564,3564,3564,3564,35-
02 mag 202463,4163,4163,4163,4163,41-
01 mag 202462,9362,9362,9362,9362,93-
30 apr 202462,9762,9762,9762,9762,97-
29 apr 202464,1264,1264,1264,1264,12-
26 apr 202464,0064,0064,0064,0064,00-
25 apr 202463,2963,2963,2963,2963,29-
24 apr 202463,6563,6563,6563,6563,65-
23 apr 202463,6563,6563,6563,6563,65-
22 apr 202462,7562,7562,7562,7562,75-
19 apr 202462,1462,1462,1462,1462,14-
18 apr 202462,7662,7662,7662,7662,76-
17 apr 202462,9362,9362,9362,9362,93-
16 apr 202463,3663,3663,3663,3663,36-
15 apr 202463,4363,4363,4363,4363,43-
12 apr 202465,1465,1465,1465,1465,14-
11 apr 202465,1465,1465,1465,1465,14-
10 apr 202464,6064,6064,6064,6064,60-
09 apr 202465,2665,2665,2665,2665,26-
08 apr 202465,2465,2465,2465,2465,24-
05 apr 202464,4264,4264,4264,4264,42-
04 apr 202464,4264,4264,4264,4264,42-
03 apr 202465,2165,2165,2165,2165,21-
02 apr 202465,0265,0265,0265,0265,02-
01 apr 202465,5965,5965,5965,5965,59-
28 mar 202465,7265,7265,7265,7265,72-
27 mar 202465,7165,7165,7165,7165,71-
26 mar 202465,2165,2165,2165,2165,21-
25 mar 202465,4365,4365,4365,4365,43-
22 mar 202465,5965,5965,5965,5965,59-
21 mar 202465,6765,6765,6765,6765,67-
20 mar 202465,3965,3965,3965,3965,39-
19 mar 202464,7064,7064,7064,7064,70-
18 mar 202464,3464,3464,3464,3464,34-
15 mar 202464,2664,2664,2664,2664,26-
14 mar 202464,2664,2664,2664,2664,26-
13 mar 202464,3864,3864,3864,3864,38-
12 mar 202464,3864,3864,3864,3864,38-
11 mar 202463,5263,5263,5263,5263,52-
08 mar 202463,5863,5863,5863,5863,58-
07 mar 202463,9963,9963,9963,9963,99-
06 mar 202463,3563,3563,3563,3563,35-
05 mar 202462,9162,9162,9162,9162,91-
04 mar 202463,6763,6763,6763,6763,67-
01 mar 202463,6463,6463,6463,6463,64-
29 feb 202463,1263,1263,1263,1263,12-
28 feb 202462,6962,6962,6962,6962,69-
27 feb 202462,7762,7762,7762,7762,77-
26 feb 202462,6462,6462,6462,6462,64-
23 feb 202462,7762,7762,7762,7762,77-
22 feb 202462,8062,8062,8062,8062,80-
21 feb 202461,4161,4161,4161,4161,41-
20 feb 202461,3661,3661,3661,3661,36-
16 feb 202461,6961,6961,6961,6961,69-
15 feb 202461,9661,9661,9661,9661,96-
14 feb 202461,6661,6661,6661,6661,66-
13 feb 202460,9460,9460,9460,9460,94-
12 feb 202461,8261,8261,8261,8261,82-
09 feb 202461,9361,9361,9361,9361,93-
08 feb 202461,5361,5361,5361,5361,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...