Italia markets open in 3 hours 45 minutes

Goldman Sachs Equity Income C (GSGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,33+0,17 (+0,39%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202443,1643,1643,1643,1643,16-
01 lug 202443,1643,1643,1643,1643,16-
28 giu 202443,2943,2943,2943,2943,29-
27 giu 202443,2943,2943,2943,2943,29-
26 giu 202443,3143,3143,3143,3143,31-
25 giu 202443,4643,4643,4643,4643,46-
24 giu 202443,7043,7043,7043,7043,70-
21 giu 202443,4843,4843,4843,4843,48-
20 giu 202443,5043,5043,5043,5043,50-
18 giu 202443,2843,2843,2843,2843,28-
17 giu 202443,0743,0743,0743,0743,07-
14 giu 202442,7842,7842,7842,7842,78-
13 giu 202442,9342,9342,9342,9342,93-
12 giu 202443,0443,0443,0443,0443,04-
11 giu 202442,9642,9642,9642,9642,96-
10 giu 202443,2443,2443,2443,2443,24-
07 giu 202443,2243,2243,2243,2243,22-
06 giu 202443,3243,3243,3243,3243,32-
05 giu 202443,3243,3243,3243,3243,32-
04 giu 202443,1843,1843,1843,1843,18-
03 giu 202443,1643,1643,1643,1643,16-
31 mag 202443,0343,0343,0343,0343,03-
30 mag 202443,0343,0343,0343,0343,03-
29 mag 202442,9342,9342,9342,9342,93-
28 mag 202443,3743,3743,3743,3743,37-
24 mag 202443,4743,4743,4743,4743,47-
23 mag 202443,4743,4743,4743,4743,47-
22 mag 202444,0444,0444,0444,0444,04-
21 mag 202444,1844,1844,1844,1844,18-
20 mag 202444,0844,0844,0844,0844,08-
17 mag 202444,2944,2944,2944,2944,29-
16 mag 202444,2144,2144,2144,2144,21-
15 mag 202444,2344,2344,2344,2344,23-
14 mag 202443,7943,7943,7943,7943,79-
13 mag 202443,6443,6443,6443,6443,64-
10 mag 202443,5943,5943,5943,5943,59-
09 mag 202443,5943,5943,5943,5943,59-
08 mag 202443,2643,2643,2643,2643,26-
07 mag 202443,1843,1843,1843,1843,18-
06 mag 202443,0143,0143,0143,0143,01-
03 mag 202442,4542,4542,4542,4542,45-
02 mag 202442,4542,4542,4542,4542,45-
01 mag 202442,3542,3542,3542,3542,35-
30 apr 202442,5042,5042,5042,5042,50-
29 apr 202443,0443,0443,0443,0443,04-
26 apr 202442,8842,8842,8842,8842,88-
25 apr 202442,8542,8542,8542,8542,85-
24 apr 202443,0743,0743,0743,0743,07-
23 apr 202443,0043,0043,0043,0043,00-
22 apr 202442,5942,5942,5942,5942,59-
19 apr 202442,2342,2342,2342,2342,23-
18 apr 202442,0142,0142,0142,0142,01-
17 apr 202441,9941,9941,9941,9941,99-
16 apr 202442,0142,0142,0142,0142,01-
15 apr 202442,2042,2042,2042,2042,20-
12 apr 202443,0643,0643,0643,0643,06-
11 apr 202443,0643,0643,0643,0643,06-
10 apr 202443,1543,1543,1543,1543,15-
09 apr 202443,6743,6743,6743,6743,67-
08 apr 202443,5643,5643,5643,5643,56-
05 apr 202443,1743,1743,1743,1743,17-
04 apr 202443,1743,1743,1743,1743,17-
03 apr 202443,5443,5443,5443,5443,54-
02 apr 202443,5043,5043,5043,5043,50-
01 apr 202443,7043,7043,7043,7043,70-
28 mar 202443,7843,7843,7843,7843,78-
27 mar 202443,7843,7843,7843,7843,78-
27 mar 20240.099 Dividendo
26 mar 202443,3043,3043,3043,3043,20-
25 mar 202443,3243,3243,3243,3243,22-
22 mar 202443,4243,4243,4243,4243,32-
21 mar 202443,6743,6743,6743,6743,57-
20 mar 202443,4143,4143,4143,4143,31-
19 mar 202443,0843,0843,0843,0842,98-
18 mar 202442,8842,8842,8842,8842,78-
15 mar 202442,8942,8942,8942,8942,79-
14 mar 202442,8942,8942,8942,8942,79-
13 mar 202443,1543,1543,1543,1543,05-
12 mar 202443,1543,1543,1543,1543,05-
11 mar 202442,9942,9942,9942,9942,89-
08 mar 202442,9542,9542,9542,9542,85-
07 mar 202443,0343,0343,0343,0342,93-
06 mar 202442,7742,7742,7742,7742,67-
05 mar 202442,4842,4842,4842,4842,38-
04 mar 202442,6842,6842,6842,6842,58-
01 mar 202442,5042,5042,5042,5042,40-
29 feb 202442,0442,0442,0442,0441,94-
28 feb 202441,9941,9941,9941,9941,89-
27 feb 202441,9341,9341,9341,9341,83-
26 feb 202441,8741,8741,8741,8741,77-
23 feb 202442,0042,0042,0042,0041,90-
22 feb 202441,9241,9241,9241,9241,82-
21 feb 202441,5441,5441,5441,5441,45-
20 feb 202441,3241,3241,3241,3241,23-
16 feb 202441,4141,4141,4141,4141,32-
15 feb 202441,5141,5141,5141,5141,42-
14 feb 202441,1041,1041,1041,1041,01-
13 feb 202440,8140,8140,8140,8140,72-
12 feb 202441,3841,3841,3841,3841,29-
09 feb 202441,2241,2241,2241,2241,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...