Italia markets closed

Goldman Sachs Emerging Markets Dbt R6 (GSIUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,55+0,05 (+0,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20249,559,559,559,559,55-
03 lug 20249,509,509,509,509,50-
02 lug 20249,449,449,449,449,44-
01 lug 20249,429,429,429,429,42-
28 giu 20249,499,499,499,499,49-
27 giu 20249,529,529,529,529,52-
26 giu 20249,529,529,529,529,52-
25 giu 20249,549,549,549,549,54-
24 giu 20249,539,539,539,539,53-
21 giu 20249,539,539,539,539,53-
20 giu 20249,539,539,539,539,53-
18 giu 20249,549,549,549,549,54-
17 giu 20249,519,519,519,519,51-
14 giu 20249,549,549,549,549,54-
13 giu 20249,569,569,569,569,56-
12 giu 20249,559,559,559,559,55-
11 giu 20249,489,489,489,489,48-
10 giu 20249,479,479,479,479,47-
07 giu 20249,499,499,499,499,49-
06 giu 20249,539,539,539,539,53-
05 giu 20249,539,539,539,539,53-
04 giu 20249,529,529,529,529,52-
03 giu 20249,529,529,529,529,52-
31 mag 20249,489,489,489,489,48-
31 mag 20240.04 Dividendo
30 mag 20249,479,479,479,479,43-
29 mag 20249,439,439,439,439,39-
28 mag 20249,479,479,479,479,43-
24 mag 20249,499,499,499,499,45-
23 mag 20249,499,499,499,499,45-
22 mag 20249,539,539,539,539,49-
21 mag 20249,569,569,569,569,52-
20 mag 20249,559,559,559,559,51-
17 mag 20249,559,559,559,559,51-
16 mag 20249,579,579,579,579,53-
15 mag 20249,569,569,569,569,52-
14 mag 20249,499,499,499,499,45-
13 mag 20249,499,499,499,499,45-
10 mag 20249,499,499,499,499,45-
09 mag 20249,509,509,509,509,46-
08 mag 20249,499,499,499,499,45-
07 mag 20249,509,509,509,509,46-
06 mag 20249,479,479,479,479,43-
03 mag 20249,469,469,469,469,42-
02 mag 20249,399,399,399,399,35-
01 mag 20249,379,379,379,379,33-
30 apr 20249,379,379,379,379,33-
30 apr 20240.042 Dividendo
29 apr 20249,429,429,429,429,34-
26 apr 20249,399,399,399,399,31-
25 apr 20249,339,339,339,339,25-
24 apr 20249,379,379,379,379,29-
23 apr 20249,409,409,409,409,32-
22 apr 20249,389,389,389,389,30-
19 apr 20249,359,359,359,359,27-
18 apr 20249,369,369,369,369,28-
17 apr 20249,359,359,359,359,27-
16 apr 20249,319,319,319,319,23-
15 apr 20249,379,379,379,379,29-
12 apr 20249,459,459,459,459,37-
11 apr 20249,469,469,469,469,38-
10 apr 20249,519,519,519,519,43-
09 apr 20249,589,589,589,589,50-
08 apr 20249,529,529,529,529,44-
05 apr 20249,549,549,549,549,46-
04 apr 20249,549,549,549,549,46-
03 apr 20249,499,499,499,499,41-
02 apr 20249,499,499,499,499,41-
01 apr 20249,539,539,539,539,45-
28 mar 20249,549,549,549,549,46-
28 mar 20240.036 Dividendo
27 mar 20249,549,549,549,549,42-
26 mar 20249,539,539,539,539,41-
26 mar 20240.001 Dividendo
25 mar 20249,539,539,539,539,41-
22 mar 20249,549,549,549,549,42-
21 mar 20249,529,529,529,529,40-
20 mar 20249,479,479,479,479,35-
19 mar 20249,459,459,459,459,33-
18 mar 20249,439,439,439,439,31-
15 mar 20249,459,459,459,459,33-
14 mar 20249,479,479,479,479,35-
13 mar 20249,519,519,519,519,39-
12 mar 20249,509,509,509,509,38-
11 mar 20249,529,529,529,529,40-
08 mar 20249,549,549,549,549,42-
07 mar 20249,519,519,519,519,39-
06 mar 20249,509,509,509,509,38-
05 mar 20249,479,479,479,479,35-
04 mar 20249,469,469,469,469,34-
01 mar 20249,459,459,459,459,33-
29 feb 20249,429,429,429,429,30-
29 feb 20240.041 Dividendo
28 feb 20249,409,409,409,409,24-
27 feb 20249,389,389,389,389,22-
26 feb 20249,409,409,409,409,24-
23 feb 20249,399,399,399,399,23-
22 feb 20249,359,359,359,359,19-
21 feb 20249,289,289,289,289,12-
20 feb 20249,309,309,309,309,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...