Italia markets open in 1 hour 38 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.530,01 +188,47 (+0,48%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.550,83 +559,99 (+0,98%) CMC Crypto 200
1.284,32 +18,18 (+1,44%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 17.50 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL240920C00020000 | 2024-06-26 10:59AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240920C00022500 | 2024-06-27 11:44AM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240920C00025000 | 2024-06-27 12:03PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GSL240920C00030000 | 2024-06-27 11:33AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GSL240920C00035000 | 2024-06-27 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240920P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 127 | 70.70% |
| GSL240920P00017500 | 2024-05-31 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GSL240920P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSL240920P00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GSL240920P00025000 | 2024-06-27 2:35PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GSL240920P00030000 | 2024-06-25 3:55PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSL240920P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.