Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621C00022500 | 2024-05-22 3:51PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14,443 | 0 | 0.00% |
GSL240920C00022500 | 2024-05-22 2:02PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
GSL241220C00022500 | 2024-05-16 2:59PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GSL250117C00022500 | 2024-05-20 3:45PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621P00022500 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GSL240920P00022500 | 2024-05-21 10:25AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GSL241220P00022500 | 2024-05-17 9:45AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GSL250117P00022500 | 2024-05-10 10:51AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |