Italia markets open in 9 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.236,93 -266,18 (-0,41%) CMC Crypto 200
1.511,27 +8,61 (+0,57%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00025000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3,280 | 0 | 0.00% |
| GSL240719C00025000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240920C00025000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GSL241220C00025000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GSL250117C00025000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00025000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GSL240719P00025000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSL240920P00025000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSL250117P00025000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.