Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719C00030000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 61 | 2,042 | 29.00% |
| GSL240816C00030000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 1.17 | 0.90 | 1.30 | +0.02 | +1.74% | 1 | 68 | 36.04% |
| GSL240920C00030000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.20 | -12.50% | 5 | 2,714 | 30.79% |
| GSL241220C00030000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 2.05 | 1.55 | 3.10 | +0.02 | +0.99% | 11 | 149 | 41.80% |
| GSL250117C00030000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.35 | -0.15 | -6.38% | 2 | 1,943 | 30.40% |
| GSL250221C00030000 | 2024-06-21 12:55PM EDT | 2025-02-21 | 2.20 | 2.00 | 2.65 | +0.05 | +2.33% | 5 | 7 | 31.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719P00030000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.18 | 1.10 | 1.25 | -0.02 | -1.67% | 65 | 190 | 25.34% |
| GSL240920P00030000 | 2024-06-11 2:56PM EDT | 2024-09-20 | 2.65 | 1.85 | 2.25 | 0.00 | - | 4 | 94 | 31.49% |
| GSL241220P00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.80 | 2.35 | 3.20 | -0.30 | -9.68% | 1 | 47 | 33.79% |
| GSL250117P00030000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 3.40 | 2.40 | 3.30 | 0.00 | - | 5 | 13 | 32.57% |
| GSL250221P00030000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 3.40 | 2.60 | 3.30 | 0.00 | - | - | 5 | 30.15% |
© 2024 Yahoo. Tutti i diritti riservati.