Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240719C00035000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 517 | 47.17% |
GSL240920C00035000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 312 | 31.15% |
GSL241220C00035000 | 2024-06-12 2:30PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.75 | 0.00 | - | 3 | 10 | 30.18% |
GSL250117C00035000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | +0.05 | +7.14% | 2 | 2,143 | 29.54% |
GSL250221C00035000 | 2024-06-13 2:41PM EDT | 2025-02-21 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 31.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240719P00035000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 5.60 | 3.80 | 8.00 | 0.00 | - | 1 | 3 | 131.64% |
GSL240920P00035000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 5.60 | 4.40 | 7.10 | 0.00 | - | 6 | 6 | 55.18% |
GSL250117P00035000 | 2023-09-13 1:26PM EDT | 2025-01-17 | 16.94 | 15.10 | 17.80 | 0.00 | - | 7 | 8 | 145.31% |