Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
12.60 | 0.00 | - | 2,000 | 0 | 15.00 | 0.15 | 0.00 | - | 2 | 1,672 |
9.80 | 0.00 | - | 3,500 | 3 | 17.50 | 0.05 | 0.00 | - | 2 | 1,194 |
8.60 | 0.00 | - | 78 | 83 | 20.00 | 0.01 | 0.00 | - | 10 | 1,473 |
6.72 | -0.58 | -7.95% | 3 | 1,026 | 22.50 | 0.02 | 0.00 | - | 1 | 418 |
3.80 | -1.30 | -25.49% | 40 | 260 | 25.00 | 0.05 | +0.02 | +66.67% | 9 | 794 |
0.20 | -0.40 | -66.67% | 214 | 1,181 | 30.00 | 1.50 | +0.75 | +100.00% | 40 | 322 |
0.05 | 0.00 | - | 440 | 72 | 35.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 10.13 | +10.13 | - | 50 | - |