Italia markets closed
Dow Jones
39.822,74 +15,97 (+0,04%) Nasdaq
16.804,64 +9,77 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.445,20 +2.037,98 (+3,27%) CMC Crypto 200
1.522,61 +34,07 (+2,29%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-05-01 11:38AM EDT | 4.00 | 1.25 | 1.25 | 2.25 | 0.00 | - | 5 | 32 | 128.91% |
| GSM240621C00005000 | 2024-05-20 12:00PM EDT | 5.00 | 1.15 | 1.10 | 1.15 | 0.00 | - | 3 | 7,997 | 46.88% |
| GSM240621C00006000 | 2024-05-21 9:57AM EDT | 6.00 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 20 | 3,111 | 39.45% |
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 272 | 818 | 59.77% |
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 94.14% |
| GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 176.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 195.31% |
| GSM240621P00005000 | 2024-05-17 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,002 | 3,777 | 56.25% |
| GSM240621P00006000 | 2024-05-21 10:35AM EDT | 6.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 7 | 2,811 | 42.97% |
| GSM240621P00007000 | 2024-01-31 11:09AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 94.14% |
© 2024 Yahoo. Tutti i diritti riservati.