Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240920C00002000 | 2024-04-04 12:56PM EDT | 2.00 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 5 | 304.30% |
GSM240920C00004000 | 2024-05-06 3:10PM EDT | 4.00 | 1.60 | 0.85 | 3.20 | 0.00 | - | 5 | 28 | 56.64% |
GSM240920C00005000 | 2024-05-28 3:25PM EDT | 5.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 6 | 123 | 79.30% |
GSM240920C00006000 | 2024-05-30 12:26PM EDT | 6.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 196 | 47.46% |
GSM240920C00007000 | 2024-05-28 11:34AM EDT | 7.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 272 | 49.41% |
GSM240920C00008000 | 2024-05-20 10:45AM EDT | 8.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 51.37% |
GSM240920C00009000 | 2024-05-20 3:59PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 108 | 128 | 48.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240920P00004000 | 2024-05-06 9:33AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 51.17% |
GSM240920P00005000 | 2024-05-23 1:39PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 39 | 45.70% |
GSM240920P00006000 | 2024-05-15 1:59PM EDT | 6.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 100 | 162 | 39.84% |