Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.339,59 +95,93 (+0,15%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117C00003000 | 2024-04-29 1:05PM EDT | 3.00 | 2.45 | 1.60 | 3.30 | 0.00 | - | 2 | 91 | 100.39% |
| GSM250117C00004000 | 2024-05-30 2:50PM EDT | 4.00 | 2.15 | 1.50 | 3.60 | 0.00 | - | 10 | 15 | 88.96% |
| GSM250117C00005000 | 2024-05-31 2:33PM EDT | 5.00 | 1.40 | 1.35 | 2.50 | -0.20 | -12.50% | 1 | 4,734 | 82.13% |
| GSM250117C00006000 | 2024-05-28 3:25PM EDT | 6.00 | 0.92 | 0.80 | 0.90 | 0.00 | - | 4 | 38 | 49.02% |
| GSM250117C00007000 | 2024-05-29 2:11PM EDT | 7.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 778 | 48.44% |
| GSM250117C00008000 | 2024-05-29 9:46AM EDT | 8.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 60 | 46.29% |
| GSM250117C00010000 | 2024-05-09 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 499 | 51.37% |
| GSM250117C00012000 | 2024-05-29 9:44AM EDT | 12.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 89.84% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 66.41% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 5.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 52.05% |
| GSM250117P00006000 | 2024-05-20 12:33PM EDT | 6.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 6 | 41.02% |
| GSM250117P00007000 | 2024-05-08 12:38PM EDT | 7.00 | 1.85 | 1.30 | 1.40 | 0.00 | - | 1 | 12 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.