Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00010000 | 2024-01-10 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 239.06% |
GSM241220C00010000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
GSM250117C00010000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 499 | 12.50% |
GSM260116C00010000 | 2024-04-19 1:47PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |