Italia markets close in 2 hours 46 minutes
FTSE MIB
34.777,16 +284,75 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,97 -0,02 (-0,03%) Bitcoin EUR
64.248,86 +1.513,93 (+2,41%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00005000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7,977 | 0.00% |
| GSM240719C00005000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GSM240920C00005000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 0.10 | 1.50 | 0.00 | - | - | 19 | 59.18% |
| GSM250117C00005000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,734 | 0.00% |
| GSM260116C00005000 | 2024-05-21 10:21AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00005000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,776 | 25.00% |
| GSM240719P00005000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| GSM240920P00005000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| GSM241220P00005000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 52.34% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 6 | 6 | 42.43% |
© 2024 Yahoo. Tutti i diritti riservati.