Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00005000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.08 | 0.85 | 1.30 | +0.15 | +16.13% | 390 | 7,608 | 97.66% |
| GSM240920C00005000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 1.11 | 1.20 | 1.30 | 0.00 | - | 1 | 122 | 51.56% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 1.40 | 1.50 | 0.00 | - | - | 19 | 53.13% |
| GSM250117C00005000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 415 | 4,733 | 53.13% |
| GSM260116C00005000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.10 | +0.05 | +2.56% | 2 | 105 | 51.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00005000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2,002 | 5,374 | 57.81% |
| GSM240920P00005000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 2 | 39 | 44.73% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.92% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 51.86% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.80 | 0.00 | - | 6 | 6 | 44.63% |
© 2024 Yahoo. Tutti i diritti riservati.