Italia markets close in 4 hours 2 minutes

Goldman Sachs Rising Dividend Growth Fund (GSRLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,29+0,03 (+0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,2913,2913,2913,2913,29-
27 giu 202413,2613,2613,2613,2613,26-
26 giu 202413,3113,3113,3113,3113,31-
25 giu 202413,3613,3613,3613,3613,36-
24 giu 202413,4213,4213,4213,4213,42-
21 giu 202413,3813,3813,3813,3813,38-
20 giu 202413,3613,3613,3613,3613,36-
18 giu 202413,3713,3713,3713,3713,37-
17 giu 202413,2913,2913,2913,2913,29-
14 giu 202413,1613,1613,1613,1613,16-
13 giu 202413,2413,2413,2413,2413,24-
12 giu 202413,2613,2613,2613,2613,26-
11 giu 202413,1313,1313,1313,1313,13-
10 giu 202413,1713,1713,1713,1713,17-
07 giu 202413,1413,1413,1413,1413,14-
06 giu 202413,1413,1413,1413,1413,14-
05 giu 202413,1313,1313,1313,1313,13-
04 giu 202413,0113,0113,0113,0113,01-
03 giu 202413,0213,0213,0213,0213,02-
31 mag 202413,1013,1013,1013,1013,10-
30 mag 202412,9612,9612,9612,9612,96-
29 mag 202412,8912,8912,8912,8912,89-
28 mag 202413,0313,0313,0313,0313,03-
24 mag 202413,1013,1013,1013,1013,10-
23 mag 202413,0813,0813,0813,0813,08-
22 mag 202413,2313,2313,2313,2313,23-
21 mag 202413,2913,2913,2913,2913,29-
20 mag 202413,2913,2913,2913,2913,29-
17 mag 202413,2213,2213,2213,2213,22-
16 mag 202413,2013,2013,2013,2013,20-
15 mag 202413,2413,2413,2413,2413,24-
14 mag 202413,1013,1013,1013,1013,10-
13 mag 202413,0113,0113,0113,0113,01-
10 mag 202413,0313,0313,0313,0313,03-
09 mag 202413,0113,0113,0113,0113,01-
08 mag 202412,9412,9412,9412,9412,94-
07 mag 202412,8912,8912,8912,8912,89-
06 mag 202412,8812,8812,8812,8812,88-
03 mag 202412,7812,7812,7812,7812,78-
02 mag 202412,6512,6512,6512,6512,65-
01 mag 202412,5212,5212,5212,5212,52-
30 apr 202412,6412,6412,6412,6412,64-
29 apr 202412,8112,8112,8112,8112,81-
26 apr 202412,7412,7412,7412,7412,74-
25 apr 202412,6812,6812,6812,6812,68-
24 apr 202412,7112,7112,7112,7112,71-
23 apr 202412,6712,6712,6712,6712,67-
22 apr 202412,5512,5512,5512,5512,55-
19 apr 202412,4712,4712,4712,4712,47-
18 apr 202412,4512,4512,4512,4512,45-
17 apr 202412,4512,4512,4512,4512,45-
16 apr 202412,4912,4912,4912,4912,49-
15 apr 202412,5012,5012,5012,5012,50-
12 apr 202412,6212,6212,6212,6212,62-
11 apr 202412,8312,8312,8312,8312,83-
10 apr 202412,8112,8112,8112,8112,81-
09 apr 202413,0313,0313,0313,0313,03-
08 apr 202413,0013,0013,0013,0013,00-
05 apr 202412,9712,9712,9712,9712,97-
04 apr 202412,9012,9012,9012,9012,90-
03 apr 202413,0213,0213,0213,0213,02-
02 apr 202413,0113,0113,0113,0113,01-
01 apr 202413,1313,1313,1313,1313,13-
28 mar 202413,2213,2213,2213,2213,22-
27 mar 202413,1613,1613,1613,1613,16-
27 mar 20240.062 Dividendo
26 mar 202413,0513,0513,0513,0512,99-
25 mar 202413,0813,0813,0813,0813,02-
22 mar 202413,1613,1613,1613,1613,10-
21 mar 202413,2513,2513,2513,2513,19-
20 mar 202413,1413,1413,1413,1413,08-
19 mar 202413,0313,0313,0313,0312,97-
18 mar 202412,9412,9412,9412,9412,88-
15 mar 202412,9412,9412,9412,9412,88-
14 mar 202412,9512,9512,9512,9512,89-
13 mar 202413,0613,0613,0613,0613,00-
12 mar 202413,0513,0513,0513,0512,99-
11 mar 202412,9512,9512,9512,9512,89-
08 mar 202412,9512,9512,9512,9512,89-
07 mar 202413,0213,0213,0213,0212,96-
06 mar 202412,9412,9412,9412,9412,88-
05 mar 202412,8412,8412,8412,8412,78-
04 mar 202412,9212,9212,9212,9212,86-
01 mar 202412,9312,9312,9312,9312,87-
29 feb 202412,8212,8212,8212,8212,76-
28 feb 202412,7412,7412,7412,7412,68-
27 feb 202412,7712,7712,7712,7712,71-
26 feb 202412,7512,7512,7512,7512,69-
23 feb 202412,7612,7612,7612,7612,70-
22 feb 202412,7412,7412,7412,7412,68-
21 feb 202412,5812,5812,5812,5812,52-
20 feb 202412,5512,5512,5512,5512,49-
16 feb 202412,5912,5912,5912,5912,53-
15 feb 202412,6012,6012,6012,6012,54-
14 feb 202412,4612,4612,4612,4612,40-
13 feb 202412,3312,3312,3312,3312,27-
12 feb 202412,5812,5812,5812,5812,52-
09 feb 202412,5312,5312,5312,5312,47-
08 feb 202412,4312,4312,4312,4312,37-
07 feb 202412,3812,3812,3812,3812,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...