Italia markets close in 1 hour 4 minutes

Goldman Sachs Small Cap Growth Insights Fund (GSROX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,47-0,05 (-0,40%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202412,4712,4712,4712,4712,47-
25 giu 202412,5212,5212,5212,5212,52-
24 giu 202412,4912,4912,4912,4912,49-
21 giu 202412,5012,5012,5012,5012,50-
20 giu 202412,4612,4612,4612,4612,46-
18 giu 202412,5412,5412,5412,5412,54-
17 giu 202412,5112,5112,5112,5112,51-
14 giu 202412,4012,4012,4012,4012,40-
13 giu 202412,6112,6112,6112,6112,61-
12 giu 202412,6812,6812,6812,6812,68-
11 giu 202412,4612,4612,4612,4612,46-
10 giu 202412,4912,4912,4912,4912,49-
07 giu 202412,5612,5612,5612,5612,56-
06 giu 202412,7012,7012,7012,7012,70-
05 giu 202412,7012,7012,7012,7012,70-
04 giu 202412,4312,4312,4312,4312,43-
03 giu 202412,5912,5912,5912,5912,59-
31 mag 202412,6312,6312,6312,6312,63-
30 mag 202412,6312,6312,6312,6312,63-
29 mag 202412,5512,5512,5512,5512,55-
28 mag 202412,7312,7312,7312,7312,73-
24 mag 202412,5712,5712,5712,5712,57-
23 mag 202412,5712,5712,5712,5712,57-
22 mag 202412,7612,7612,7612,7612,76-
21 mag 202412,8412,8412,8412,8412,84-
20 mag 202412,8712,8712,8712,8712,87-
17 mag 202412,7412,7412,7412,7412,74-
16 mag 202412,7712,7712,7712,7712,77-
15 mag 202412,8912,8912,8912,8912,89-
14 mag 202412,6612,6612,6612,6612,66-
13 mag 202412,5112,5112,5112,5112,51-
10 mag 202412,6212,6212,6212,6212,62-
09 mag 202412,6212,6212,6212,6212,62-
08 mag 202412,5112,5112,5112,5112,51-
07 mag 202412,5812,5812,5812,5812,58-
06 mag 202412,5112,5112,5112,5112,51-
03 mag 202412,2912,2912,2912,2912,29-
02 mag 202412,1512,1512,1512,1512,15-
01 mag 202411,9711,9711,9711,9711,97-
30 apr 202411,9511,9511,9511,9511,95-
29 apr 202412,1812,1812,1812,1812,18-
26 apr 202412,0912,0912,0912,0912,09-
25 apr 202411,9111,9111,9111,9111,91-
24 apr 202412,0012,0012,0012,0012,00-
23 apr 202412,0612,0612,0612,0612,06-
22 apr 202411,8111,8111,8111,8111,81-
19 apr 202411,6711,6711,6711,6711,67-
18 apr 202411,7711,7711,7711,7711,77-
17 apr 202411,8011,8011,8011,8011,80-
16 apr 202411,9411,9411,9411,9411,94-
15 apr 202411,9311,9311,9311,9311,93-
12 apr 202412,4012,4012,4012,4012,40-
11 apr 202412,4012,4012,4012,4012,40-
10 apr 202412,3012,3012,3012,3012,30-
09 apr 202412,5712,5712,5712,5712,57-
08 apr 202412,5812,5812,5812,5812,58-
05 apr 202412,4612,4612,4612,4612,46-
04 apr 202412,4612,4612,4612,4612,46-
03 apr 202412,6312,6312,6312,6312,63-
02 apr 202412,6012,6012,6012,6012,60-
01 apr 202412,8512,8512,8512,8512,85-
28 mar 202412,9512,9512,9512,9512,95-
27 mar 202412,9212,9212,9212,9212,92-
26 mar 202412,6912,6912,6912,6912,69-
25 mar 202412,7012,7012,7012,7012,70-
22 mar 202412,6912,6912,6912,6912,69-
21 mar 202412,8412,8412,8412,8412,84-
20 mar 202412,6812,6812,6812,6812,68-
19 mar 202412,4812,4812,4812,4812,48-
18 mar 202412,4312,4312,4312,4312,43-
15 mar 202412,5112,5112,5112,5112,51-
14 mar 202412,5112,5112,5112,5112,51-
13 mar 202412,7012,7012,7012,7012,70-
12 mar 202412,7012,7012,7012,7012,70-
11 mar 202412,6512,6512,6512,6512,65-
08 mar 202412,8112,8112,8112,8112,81-
07 mar 202412,8512,8512,8512,8512,85-
06 mar 202412,7412,7412,7412,7412,74-
05 mar 202412,6112,6112,6112,6112,61-
04 mar 202412,8412,8412,8412,8412,84-
01 mar 202412,8212,8212,8212,8212,82-
29 feb 202412,6512,6512,6512,6512,65-
28 feb 202412,6012,6012,6012,6012,60-
27 feb 202412,6712,6712,6712,6712,67-
26 feb 202412,3612,3612,3612,3612,36-
23 feb 202412,2012,2012,2012,2012,20-
22 feb 202412,1912,1912,1912,1912,19-
21 feb 202411,9511,9511,9511,9511,95-
20 feb 202412,0612,0612,0612,0612,06-
16 feb 202412,2512,2512,2512,2512,25-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,2012,2012,2012,2012,20-
13 feb 202411,8411,8411,8411,8411,84-
12 feb 202412,2912,2912,2912,2912,29-
09 feb 202412,1112,1112,1112,1112,11-
08 feb 202411,8511,8511,8511,8511,85-
07 feb 202411,6511,6511,6511,6511,65-
06 feb 202411,6611,6611,6611,6611,66-
05 feb 202411,5711,5711,5711,5711,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...