Italia markets closed

Goldman Sachs Large Cap Value R (GSVRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,64-0,07 (-0,45%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202415,7115,7115,7115,7115,71-
28 giu 202415,7115,7115,7115,7115,71-
27 giu 202415,7115,7115,7115,7115,71-
26 giu 202415,7315,7315,7315,7315,73-
25 giu 202415,7715,7715,7715,7715,77-
24 giu 202415,8715,8715,8715,8715,87-
21 giu 202415,7815,7815,7815,7815,78-
20 giu 202415,7915,7915,7915,7915,79-
18 giu 202415,7615,7615,7615,7615,76-
17 giu 202415,6915,6915,6915,6915,69-
14 giu 202415,5915,5915,5915,5915,59-
13 giu 202415,6615,6615,6615,6615,66-
12 giu 202415,7015,7015,7015,7015,70-
11 giu 202415,6415,6415,6415,6415,64-
10 giu 202415,7215,7215,7215,7215,72-
07 giu 202415,7115,7115,7115,7115,71-
06 giu 202415,7615,7615,7615,7615,76-
05 giu 202415,7615,7615,7615,7615,76-
04 giu 202415,6715,6715,6715,6715,67-
03 giu 202415,6915,6915,6915,6915,69-
31 mag 202415,6215,6215,6215,6215,62-
30 mag 202415,6215,6215,6215,6215,62-
29 mag 202415,6015,6015,6015,6015,60-
28 mag 202415,7515,7515,7515,7515,75-
24 mag 202415,7315,7315,7315,7315,73-
23 mag 202415,7315,7315,7315,7315,73-
22 mag 202415,9315,9315,9315,9315,93-
21 mag 202416,0216,0216,0216,0216,02-
20 mag 202416,0216,0216,0216,0216,02-
17 mag 202416,0816,0816,0816,0816,08-
16 mag 202416,0316,0316,0316,0316,03-
15 mag 202416,0416,0416,0416,0416,04-
14 mag 202415,8715,8715,8715,8715,87-
13 mag 202415,7815,7815,7815,7815,78-
10 mag 202415,7915,7915,7915,7915,79-
09 mag 202415,7915,7915,7915,7915,79-
08 mag 202415,6515,6515,6515,6515,65-
07 mag 202415,6615,6615,6615,6615,66-
06 mag 202415,5815,5815,5815,5815,58-
03 mag 202415,4615,4615,4615,4615,46-
02 mag 202415,3415,3415,3415,3415,34-
01 mag 202415,2815,2815,2815,2815,28-
30 apr 202415,3615,3615,3615,3615,36-
29 apr 202415,6015,6015,6015,6015,60-
26 apr 202415,5315,5315,5315,5315,53-
25 apr 202415,4715,4715,4715,4715,47-
24 apr 202415,5315,5315,5315,5315,53-
23 apr 202415,5315,5315,5315,5315,53-
22 apr 202415,3515,3515,3515,3515,35-
19 apr 202415,2115,2115,2115,2115,21-
18 apr 202415,1715,1715,1715,1715,17-
17 apr 202415,1915,1915,1915,1915,19-
16 apr 202415,2415,2415,2415,2415,24-
15 apr 202415,3215,3215,3215,3215,32-
12 apr 202415,6415,6415,6415,6415,64-
11 apr 202415,6415,6415,6415,6415,64-
10 apr 202415,7415,7415,7415,7415,74-
09 apr 202415,9515,9515,9515,9515,95-
08 apr 202415,9115,9115,9115,9115,91-
05 apr 202415,7615,7615,7615,7615,76-
04 apr 202415,7615,7615,7615,7615,76-
03 apr 202415,9615,9615,9615,9615,96-
02 apr 202415,9115,9115,9115,9115,91-
01 apr 202416,0116,0116,0116,0116,01-
28 mar 202416,0816,0816,0816,0816,08-
27 mar 202416,0316,0316,0316,0316,03-
26 mar 202415,8015,8015,8015,8015,80-
25 mar 202415,8115,8115,8115,8115,81-
22 mar 202415,8315,8315,8315,8315,83-
21 mar 202415,9215,9215,9215,9215,92-
20 mar 202415,7715,7715,7715,7715,77-
19 mar 202415,6415,6415,6415,6415,64-
18 mar 202415,5715,5715,5715,5715,57-
15 mar 202415,5315,5315,5315,5315,53-
14 mar 202415,5315,5315,5315,5315,53-
13 mar 202415,6715,6715,6715,6715,67-
12 mar 202415,6715,6715,6715,6715,67-
11 mar 202415,6015,6015,6015,6015,60-
08 mar 202415,5915,5915,5915,5915,59-
07 mar 202415,6215,6215,6215,6215,62-
06 mar 202415,5115,5115,5115,5115,51-
05 mar 202415,4215,4215,4215,4215,42-
04 mar 202415,5015,5015,5015,5015,50-
01 mar 202415,4415,4415,4415,4415,44-
29 feb 202415,2815,2815,2815,2815,28-
28 feb 202415,2115,2115,2115,2115,21-
27 feb 202415,2015,2015,2015,2015,20-
26 feb 202415,1615,1615,1615,1615,16-
23 feb 202415,2215,2215,2215,2215,22-
22 feb 202415,2015,2015,2015,2015,20-
21 feb 202415,0415,0415,0415,0415,04-
20 feb 202414,9214,9214,9214,9214,92-
16 feb 202414,9414,9414,9414,9414,94-
15 feb 202414,9714,9714,9714,9714,97-
14 feb 202414,8314,8314,8314,8314,83-
13 feb 202414,7014,7014,7014,7014,70-
12 feb 202414,9314,9314,9314,9314,93-
09 feb 202414,8414,8414,8414,8414,84-
08 feb 202414,8214,8214,8214,8214,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...