Italia markets close in 1 hour 9 minutes
FTSE MIB
34.662,36 +323,04 (+0,94%) Dow Jones
39.527,29 +139,53 (+0,35%) Nasdaq
16.348,21 +1,95 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 6.90 | 7.30 | 0.00 | - | - | 4 | 346.88% |
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 2.30 | 2.90 | 3.30 | 0.00 | - | 169 | 154 | 143.75% |
| GT240517C00011000 | 2024-05-09 3:31PM EDT | 11.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 13 | 81 | 50.00% |
| GT240517C00012000 | 2024-05-09 1:02PM EDT | 12.00 | 0.80 | 1.00 | 1.05 | 0.00 | - | 34 | 871 | 52.34% |
| GT240517C00013000 | 2024-05-10 9:37AM EDT | 13.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 7 | 2,941 | 41.02% |
| GT240517C00014000 | 2024-05-10 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 1,546 | 43.36% |
| GT240517C00015000 | 2024-05-08 12:08PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 343 | 59.38% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 79.69% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 96.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 40 | 42 | 218.75% |
| GT240517P00010000 | 2024-05-06 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 213 | 98.44% |
| GT240517P00011000 | 2024-05-08 12:45PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 529 | 67.19% |
| GT240517P00012000 | 2024-05-10 9:55AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,062 | 44.92% |
| GT240517P00013000 | 2024-05-10 9:41AM EDT | 13.00 | 0.20 | 0.20 | 0.30 | -0.21 | -51.22% | 15 | 308 | 37.11% |
| GT240517P00014000 | 2024-05-06 11:26AM EDT | 14.00 | 1.69 | 1.05 | 1.10 | 0.00 | - | 34 | 19 | 48.44% |
| GT240517P00015000 | 2024-05-06 3:03PM EDT | 15.00 | 2.65 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.