Italia markets closed

Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.073,98
-128,42(-0,34%)
EUR/USD
1,0785
+0,0034(+0,31%)
Bitcoin EUR
57.959,51
+785,72(+1,37%)
CMC Crypto 200
1.343,88
+43,78(+3,37%)

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

13,02

+0,35

(+2,76%)

Alla chiusura: 04:00PM EDT

12,91

-0,11

(-0,84%)

Dopo ore:

05:30PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GT240517C00011000	2024-05-09 3:31PM EDT	2024-05-17	1.95	1.95	2.05	+0.80	+69.57%	13	84	67.19%
GT240621C00011000	2024-05-09 3:54PM EDT	2024-06-21	2.10	1.75	2.75	+0.35	+20.00%	21	87	54.49%
GT240719C00011000	2024-05-07 11:49AM EDT	2024-07-19	2.00	2.20	2.30	0.00	-	1	280	46.00%
GT241018C00011000	2024-05-07 10:14AM EDT	2024-10-18	2.60	2.65	3.00	0.00	-	2	20	50.88%
GT250117C00011000	2024-04-29 9:54AM EDT	2025-01-17	2.45	3.00	3.20	0.00	-	-	12	51.37%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GT240517P00011000	2024-05-08 12:45PM EDT	2024-05-17	0.02	0.00	0.05	0.00	-	9	529	64.84%
GT240621P00011000	2024-05-08 11:41AM EDT	2024-06-21	0.15	0.05	0.10	0.00	-	42	800	41.21%
GT240719P00011000	2024-05-09 9:30AM EDT	2024-07-19	0.08	0.10	0.20	-0.17	-68.00%	1	536	40.43%
GT241018P00011000	2024-05-08 11:51AM EDT	2024-10-18	0.60	0.40	0.45	0.00	-	11	420	37.65%
GT250117P00011000	2024-05-07 11:13AM EDT	2025-01-17	0.80	0.65	0.75	0.00	-	2	1,512	39.21%