Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,55 +90,79 (+0,23%) Nasdaq
16.315,26 -31,01 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,32 -0,94 (-1,19%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00012000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | +0.20 | +25.00% | 111 | 871 | 50.00% |
| GT240621C00012000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 771 | 36.72% |
| GT240719C00012000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 193 | 38.87% |
| GT241018C00012000 | 2024-05-09 1:48PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 116 | 44.87% |
| GT250117C00012000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 2.26 | 2.25 | 2.35 | 0.00 | - | 2 | 1,581 | 45.95% |
| GT250718C00012000 | 2024-05-03 9:34AM EDT | 2025-07-18 | 3.00 | 2.40 | 3.10 | 0.00 | - | 1 | 2 | 49.46% |
| GT251219C00012000 | 2024-05-09 9:53AM EDT | 2025-12-19 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 4 | 50.85% |
| GT260116C00012000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 250 | 51.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00012000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 2,062 | 53.13% |
| GT240621P00012000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.08 | +50.00% | 19 | 3,774 | 34.28% |
| GT240719P00012000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 1,130 | 34.57% |
| GT241018P00012000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 132 | 37.50% |
| GT250117P00012000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 8,539 | 37.55% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 46.88% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 1.75 | 1.95 | 0.00 | - | - | 1 | 37.79% |
| GT260116P00012000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 2.12 | 1.80 | 1.95 | 0.00 | - | 1 | 305 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.