Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.86 | -0.33 | -27.73% | 33 | 796 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 210 | 3,840 |
1.03 | -0.37 | -26.43% | 15 | 293 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 12 | 1,129 |
1.69 | -0.31 | -15.50% | 2 | 116 | 2024-10-18 | 0.71 | +0.01 | +1.43% | 6 | 203 |
2.47 | 0.00 | - | 6 | 1,581 | 2025-01-17 | 1.00 | -0.03 | -2.91% | 8 | 8,536 |
3.00 | 0.00 | - | 1 | 2 | 2025-07-18 | 1.54 | 0.00 | - | - | 5 |
3.40 | -0.10 | -2.86% | 2 | 5 | 2025-12-19 | 2.38 | 0.00 | - | - | 1 |
3.50 | -0.10 | -2.78% | 1 | 251 | 2026-01-16 | 1.89 | 0.00 | - | 1 | 305 |